S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:4640.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 536.81 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.10 | -0.27 | -72.97% | 1 | 346 |
| 589.65 | 0.00 | - | 15 | 15 | 2024-05-24 | 0.40 | -0.15 | -27.27% | 678 | 766 |
| 561.27 | 0.00 | - | 6 | 34 | 2024-05-31 | 0.75 | -0.20 | -21.05% | 95 | 409 |
| - | - | - | - | - | 2024-06-07 | 1.80 | 0.00 | - | 1 | 20 |
| 581.27 | 0.00 | - | 20 | 20 | 2024-06-14 | - | - | - | - | - |
| 669.95 | +162.79 | +32.10% | 1 | 3 | 2024-06-21 | 4.67 | 0.00 | - | 1 | 1,390 |
| 563.26 | 0.00 | - | 80 | 48 | 2024-06-28 | 6.00 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-07-19 | 10.75 | 0.00 | - | 29 | 728 |
| - | - | - | - | - | 2024-07-31 | 16.00 | 0.00 | - | 5 | 109 |
| 629.53 | 0.00 | - | - | 9 | 2024-08-16 | 20.25 | 0.00 | - | 1 | 7 |
| 710.18 | 0.00 | - | 2 | 1 | 2024-08-30 | 25.30 | 0.00 | - | 1 | 149 |
| 726.33 | 0.00 | - | 2 | 1 | 2024-09-20 | 33.90 | 0.00 | - | 22 | 398 |
| 665.20 | 0.00 | - | - | 1 | 2024-09-30 | 34.32 | 0.00 | - | 2 | 239 |
| 541.47 | 0.00 | - | - | 1 | 2024-10-18 | 35.97 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-10-31 | 49.11 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.